交易中心

首页/交易中心/交易数据

交易数据

交易日期 交易品种 成交量(吨) 成交额(元) 成交均价(元/吨)
线上交易 协议交易 线上交易 协议交易 线上交易 协议交易
2020-07-16 TJEA19 72,900 - 1,946,430 - 26.70 -
2020-07-15 TJEA19 72,980 - 1,945,647 - 26.66 -
2020-07-14 TJEA19 72,653 - 1,945,647 - 26.78 -
2020-07-13 TJEA19 72,820 - 1,945,750 - 26.72 -
2020-07-10 TJEA19 43,476 - 1,167,331 - 26.85 -
2020-07-09 TJEA19 58,120 - 1,556,454 - 26.78 -
2020-07-08 TJEA19 72,060 - 1,945,620 - 27.00 -
2020-07-07 TJEA19 72,740 - 1,945,795 - 26.75 -
2020-07-06 TJEA19 72,600 - 1,945,680 - 26.80 -
2020-07-03 TJEA19 72,870 54,300 1,945,629 1,390,080 26.70 25.60
2020-07-02 TJEA19 58,560 - 1,556,525 - 26.58 -
2020-07-01 TJEA19 56,800 - 1,513,152 - 26.64 -
2020-06-30 TJEA19 59,408 - 1,556,490 - 26.20 -
2020-06-29 TJEA19 62,760 45,728 1,556,448 1,208,188 24.80 26.42
2020-06-24 TJEA19 50,666 - 1,350,249 - 26.65 -
2020-06-23 TJEA19 43,446 - 1,160,008 - 26.70 -
2020-06-22 TJEA19 22,500 - 594,000 - 26.40 -
2020-06-19 TJEA19 22,167 - 596,292 - 26.90 -
2020-06-18 TJEA19 7,336 - 192,937 - 26.30 -
2020-06-17 TJEA19 7,238 - 192,531 - 26.60 -

Copyright ? 2019 易胜博官方网交易所 Ice.All Rights Reserved. 津ICP备17006934号 津公网安备 12019002000231号

技术支持:信息技术部